HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8428.4 | 7.19% | 2.24% | 6.43% | 3.93% |
| XAO | ALL ORDINARIES | 8628.3 | 7.25% | 3.25% | 5.88% | 4.78% |
| XSO | S&P/ASX SMLL ORD | 3289.7 | 10.96% | 11.61% | 7.02% | 10.13% |
| XNJ | S&P/ASX 200IND G | 7805.4 | 8.92% | 7.05% | 0.90% | 7.82% |
| XMJ | S&P/ASX 200 MATL | 20520.2 | 13.02% | 0.96% | 24.29% | 16.85% |
| XMM | S&P/ASX 300 MTLS | 7094.5 | 12.56% | 0.25% | 30.94% | 18.80% |
| XEJ | S&P/ASX 200 EGY | 11146.6 | 16.56% | 35.95% | 39.01% | 33.10% |
| XFJ | S&P/ASX 200 FIN | 9548.6 | 5.29% | 3.59% | 16.35% | 0.22% |
| XGD | SP/ASX ALLORDGLD | 15815.8 | 22.23% | 13.91% | 46.43% | 10.44% |
| XHJ | S&P/ASX 200 HLTH | 27530.5 | 9.14% | 19.27% | 34.07% | 27.46% |
| XUJ | S&P/ASX 200 UTIL | 10049.2 | 1.81% | 4.57% | 10.81% | 0.49% |
| XTJ | S&P/ASX 200 CS | 1688.7 | 0.14% | 2.25% | 2.17% | 9.81% |