ASX:WHCEnergyCoal & Consumable Fuels
Whitehaven Coal Ltd
$7.260
+$0.130 (+1.82%)
Day Range
$7.210 – $7.370
52 Week Range
$5.940 – $9.900
Volume
3.68M
Avg Volume (10D)
4.05M
Market Cap
$5.97B
P/E Ratio
9.32
Price Chart
Market Statistics
Open$7.310
Previous Close$7.130
Day High$7.370
Day Low$7.210
52 Week High$9.900
52 Week Low$5.940
Valuation
Market Cap5.97B
Shares Outstanding822.32M
P/E Ratio (Annual)9.32
P/E Ratio (TTM)9.42
Dividend Yield1.34%
Price to Book1.08
Trading Activity
Volume3.68M
Value Traded26.82M
Bid$7.250 × 137
Ask$7.320 × 200
Performance
1 Day-3.61%
5 Day-2.10%
13 Week-2.99%
52 Week7.48%
YTD-3.61%
Technical Indicators
RSI (14)39.92
50-Day SMA$8.114
200-Day SMA$8.068
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.