ASX:WHCEnergyCoal & Consumable Fuels
Whitehaven Coal Ltd
$8.750
+$0.030 (+0.34%)
Day Range
$8.600 – $8.920
52 Week Range
$5.310 – $9.900
Volume
4.69M
Avg Volume (10D)
4.40M
Market Cap
$7.22B
P/E Ratio
10.92
Price Chart
Market Statistics
Open$8.920
Previous Close$8.720
Day High$8.920
Day Low$8.600
52 Week High$9.900
52 Week Low$5.310
Valuation
Market Cap7.22B
Shares Outstanding824.73M
P/E Ratio (Annual)10.92
P/E Ratio (TTM)11.04
Dividend Yield1.14%
Price to Book1.27
Trading Activity
Volume4.69M
Value Traded41.10M
Bid$8.700 × 5,000
Ask$8.750 × 1,129
Performance
1 Day0.34%
5 Day7.23%
13 Week12.04%
52 Week54.59%
YTD12.90%
Technical Indicators
RSI (14)59.31
50-Day SMA$8.447
200-Day SMA$7.756
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.